Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.18	26.11	26.11	26.11	126,977	-0.10(-0.37%)
Dec 30, 2014	26.19	26.22	26.19	26.21	55,087	-0.03(-0.12%)
Dec 29, 2014	26.26	26.27	26.21	26.24	72,684	-0.02(-0.09%)
Dec 26, 2014	26.18	26.27	26.18	26.26	83,311	+0.08(+0.32%)
Dec 24, 2014	26.11	26.18	26.18	26.18	38,475	+0.02(+0.06%)
Dec 23, 2014	26.24	26.24	26.16	26.16	79,641	-0.04(-0.15%)
Dec 22, 2014	26.19	26.20	26.14	26.20	38,449	+0.04(+0.15%)
Dec 19, 2014	26.13	26.18	26.08	26.16	52,785	+0.10(+0.40%)
Dec 18, 2014	26.08	26.08	26.00	26.06	126,708	+0.13(+0.49%)
Dec 17, 2014	25.85	25.95	25.80	25.93	75,278	+0.18(+0.68%)
Dec 16, 2014	25.72	25.87	25.71	25.76	83,881	+0.01(+0.03%)
Dec 15, 2014	25.87	25.88	25.72	25.75	35,220	-0.14(-0.55%)
Dec 12, 2014	25.94	25.96	25.89	25.89	117,604	-0.11(-0.43%)
Dec 11, 2014	26.05	26.08	25.98	26.00	35,802	+0.02(+0.06%)
Dec 10, 2014	26.14	26.14	25.99	25.99	25,227	-0.15(-0.58%)
Dec 09, 2014	26.06	26.14	26.03	26.14	88,191	+0.03(+0.12%)
Dec 08, 2014	26.19	26.19	26.10	26.11	23,859	-0.08(-0.30%)
Dec 05, 2014	26.16	26.20	26.16	26.19	57,414	+0.01(+0.03%)
Dec 04, 2014	26.22	26.23	26.17	26.18	49,141	-0.02(-0.06%)
Dec 03, 2014	26.12	26.20	26.12	26.20	9,133	+0.02(+0.06%)
Dec 02, 2014	26.15	26.18	26.12	26.18	47,641	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.