Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.78	25.85	25.85	25.85	87,646	-0.06(-0.22%)
Dec 30, 2015	25.91	25.94	25.86	25.90	112,989	-0.07(-0.25%)
Dec 29, 2015	25.98	25.99	25.86	25.97	106,226	+0.07(+0.25%)
Dec 28, 2015	25.90	25.95	25.86	25.90	108,539	-0.03(-0.10%)
Dec 24, 2015	25.88	25.93	25.93	25.93	45,812	-0.01(-0.03%)
Dec 23, 2015	25.87	25.94	25.86	25.94	95,110	+0.09(+0.35%)
Dec 22, 2015	25.81	25.85	25.77	25.85	203,850	+0.07(+0.28%)
Dec 21, 2015	25.93	25.93	25.74	25.78	109,192	-0.02(-0.06%)
Dec 18, 2015	25.74	25.84	25.74	25.79	114,541	-0.03(-0.13%)
Dec 17, 2015	25.97	25.97	25.81	25.83	108,762	-0.09(-0.35%)
Dec 16, 2015	25.80	25.96	25.79	25.92	154,478	+0.15(+0.57%)
Dec 15, 2015	25.83	25.83	25.74	25.77	307,451	+0.03(+0.13%)
Dec 14, 2015	25.83	25.91	25.67	25.74	262,222	-0.05(-0.19%)
Dec 11, 2015	25.82	25.88	25.78	25.79	145,111	-0.12(-0.47%)
Dec 10, 2015	25.92	25.98	25.91	25.91	302,655	-0.03(-0.13%)
Dec 09, 2015	25.90	26.00	25.89	25.94	240,738	+0.01(+0.03%)
Dec 08, 2015	25.95	26.00	25.91	25.93	178,834	-0.11(-0.41%)
Dec 07, 2015	26.03	26.07	26.00	26.04	107,483	-0.05(-0.19%)
Dec 04, 2015	26.00	26.11	25.92	26.09	126,828	+0.15(+0.60%)
Dec 03, 2015	26.17	26.17	25.86	25.93	143,589	-0.21(-0.81%)
Dec 02, 2015	26.23	26.23	26.14	26.14	87,644	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.