Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.78	29.78	29.78	0	+0.03(+0.12%)
Dec 28, 2017	29.74	29.77	29.70	29.75	77,494	+0.04(+0.13%)
Dec 27, 2017	29.71	29.72	29.64	29.71	100,611	+0.03(+0.09%)
Dec 26, 2017	29.66	29.69	29.62	29.68	96,003	+0.07(+0.23%)
Dec 22, 2017	29.61	29.66	29.59	29.61	84,286	+0.01(+0.03%)
Dec 21, 2017	29.59	29.69	29.59	29.61	136,006	-0.00(-0.00%)
Dec 20, 2017	29.67	29.67	29.57	29.61	129,370	-0.03(-0.11%)
Dec 19, 2017	29.78	29.78	29.63	29.64	132,862	-0.10(-0.35%)
Dec 18, 2017	29.77	29.78	29.70	29.74	742,090	+0.10(+0.35%)
Dec 15, 2017	29.68	29.73	29.55	29.64	67,710	-0.03(-0.12%)
Dec 14, 2017	29.75	29.75	29.61	29.67	108,618	-0.03(-0.09%)
Dec 13, 2017	29.67	29.74	29.61	29.70	92,613	+0.07(+0.23%)
Dec 12, 2017	29.62	29.64	29.57	29.63	109,469	+0.02(+0.06%)
Dec 11, 2017	29.71	29.71	29.59	29.61	282,322	-0.02(-0.06%)
Dec 08, 2017	29.58	29.66	29.55	29.63	90,129	+0.10(+0.35%)
Dec 07, 2017	29.54	29.62	29.53	29.53	52,204	-0.02(-0.06%)
Dec 06, 2017	29.64	29.64	29.55	29.55	72,492	-0.04(-0.14%)
Dec 05, 2017	29.58	29.60	29.55	29.59	110,279	+0.00(+0.00%)
Dec 04, 2017	29.65	29.65	29.56	29.59	100,582	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.