Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.463	8.524	8.401	8.450	397,028	+0.05(+0.59%)
Dec 30, 2004	8.438	8.499	8.401	8.401	812,443	-0.04(-0.44%)
Dec 29, 2004	8.450	8.493	8.088	8.438	958,888	-0.09(-1.01%)
Dec 28, 2004	8.647	8.653	8.456	8.524	573,250	-0.08(-0.93%)
Dec 27, 2004	8.573	8.665	8.536	8.604	481,640	+0.07(+0.86%)
Dec 23, 2004	8.567	8.659	8.524	8.530	866,790	+0.01(+0.07%)
Dec 22, 2004	8.401	8.542	8.364	8.524	1,166,514	+0.12(+1.46%)
Dec 21, 2004	8.321	8.438	8.315	8.401	891,198	+0.05(+0.59%)
Dec 20, 2004	8.413	8.506	8.340	8.352	586,918	-0.01(-0.07%)
Dec 17, 2004	8.278	8.475	8.247	8.358	1,311,006	+0.09(+1.12%)
Dec 16, 2004	8.450	8.450	8.217	8.266	2,181,377	-0.14(-1.68%)
Dec 15, 2004	8.542	8.567	8.383	8.407	1,175,626	-0.05(-0.58%)
Dec 14, 2004	8.469	8.469	8.272	8.456	1,430,928	-0.06(-0.65%)
Dec 13, 2004	8.469	8.573	8.432	8.512	1,005,913	+0.08(+0.95%)
Dec 10, 2004	8.469	8.647	8.426	8.432	859,468	-0.10(-1.15%)
Dec 09, 2004	8.512	8.592	8.358	8.530	1,480,557	+0.02(+0.22%)
Dec 08, 2004	8.420	8.555	8.174	8.512	3,186,151	-0.25(-2.81%)
Dec 07, 2004	8.967	9.040	8.758	8.758	1,021,046	-0.21(-2.33%)
Dec 06, 2004	9.053	9.053	8.831	8.967	1,413,518	-0.08(-0.88%)
Dec 03, 2004	9.108	9.341	9.016	9.046	2,106,202	-0.09(-1.01%)
Dec 02, 2004	9.495	9.612	9.034	9.139	2,107,504	-0.41(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.