Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.35	34.35	34.35	0	-0.11(-0.32%)
Dec 28, 2017	34.43	34.51	33.96	34.46	1,177,791	+0.28(+0.83%)
Dec 27, 2017	34.33	34.39	33.86	34.18	2,007,656	-0.05(-0.15%)
Dec 26, 2017	33.85	34.49	33.73	34.23	1,178,744	+0.52(+1.54%)
Dec 22, 2017	33.23	33.76	33.03	33.71	1,694,774	+0.58(+1.75%)
Dec 21, 2017	32.99	33.33	32.87	33.13	1,153,548	+0.16(+0.47%)
Dec 20, 2017	32.75	33.04	32.46	32.98	1,462,716	+0.37(+1.14%)
Dec 19, 2017	32.57	32.75	32.42	32.60	1,207,278	+0.10(+0.30%)
Dec 18, 2017	32.29	32.60	32.16	32.51	1,379,095	+0.54(+1.70%)
Dec 15, 2017	32.08	32.31	31.91	31.96	3,309,722	+0.08(+0.26%)
Dec 14, 2017	31.72	31.97	31.25	31.88	1,781,325	+0.18(+0.56%)
Dec 13, 2017	31.26	32.08	31.24	31.70	2,884,749	+0.48(+1.52%)
Dec 12, 2017	31.42	31.62	30.79	31.23	2,026,814	-0.41(-1.29%)
Dec 11, 2017	31.67	31.91	31.39	31.64	1,919,966	-0.23(-0.72%)
Dec 08, 2017	31.92	32.05	31.40	31.87	2,064,958	+0.51(+1.64%)
Dec 07, 2017	30.28	31.53	30.28	31.35	2,109,087	+0.54(+1.76%)
Dec 06, 2017	31.39	31.59	30.79	30.81	2,232,733	-0.75(-2.38%)
Dec 05, 2017	32.05	32.41	31.35	31.56	2,757,135	-0.55(-1.71%)
Dec 04, 2017	32.31	32.31	32.03	32.11	1,136,513	-0.40(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.