Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.592	8.816	8.592	8.630	76,990	+0.04(+0.43%)
Dec 30, 2002	8.574	8.723	8.574	8.592	106,767	+0.02(+0.22%)
Dec 27, 2002	8.891	8.891	8.574	8.574	74,039	-0.30(-3.36%)
Dec 26, 2002	8.872	8.906	8.835	8.872	21,192	-0.04(-0.46%)
Dec 24, 2002	8.891	8.947	8.891	8.913	15,290	+0.00(+0.04%)
Dec 23, 2002	8.742	9.002	8.738	8.909	65,455	+0.13(+1.49%)
Dec 20, 2002	8.853	8.883	8.611	8.779	218,900	-0.26(-2.89%)
Dec 19, 2002	9.099	9.178	8.947	9.040	42,116	-0.06(-0.61%)
Dec 18, 2002	9.133	9.357	9.070	9.096	67,601	-0.02(-0.20%)
Dec 17, 2002	9.096	9.155	9.077	9.114	28,167	+0.02(+0.20%)
Dec 16, 2002	8.913	9.096	8.891	9.096	55,261	+0.18(+2.05%)
Dec 13, 2002	9.040	9.096	8.913	8.913	35,410	-0.15(-1.60%)
Dec 12, 2002	8.909	9.111	8.797	9.058	83,965	+0.17(+1.89%)
Dec 11, 2002	8.928	8.928	8.816	8.891	45,336	+0.00(+0.00%)
Dec 10, 2002	8.891	8.984	8.876	8.891	52,310	+0.02(+0.21%)
Dec 09, 2002	8.891	8.909	8.723	8.872	123,399	-0.06(-0.71%)
Dec 06, 2002	8.965	9.021	8.779	8.935	126,618	-0.05(-0.54%)
Dec 05, 2002	8.965	9.021	8.909	8.984	84,770	+0.07(+0.84%)
Dec 04, 2002	8.909	8.980	8.872	8.909	66,796	-0.01(-0.17%)
Dec 03, 2002	8.965	9.096	8.891	8.924	63,845	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.