Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	14.32	14.37	14.16	14.16	218,475	-0.14(-0.97%)
Dec 30, 2002	14.24	14.30	14.07	14.30	183,533	+0.06(+0.39%)
Dec 27, 2002	14.19	14.38	14.09	14.24	108,067	+0.06(+0.39%)
Dec 26, 2002	14.30	14.34	14.14	14.19	106,626	-0.09(-0.62%)
Dec 24, 2002	14.21	14.23	14.15	14.27	73,665	+0.01(+0.08%)
Dec 23, 2002	14.16	14.30	14.09	14.26	133,643	+0.08(+0.55%)
Dec 20, 2002	14.08	14.21	14.00	14.19	131,121	+0.11(+0.79%)
Dec 19, 2002	13.97	14.21	13.89	14.07	209,830	+0.08(+0.56%)
Dec 18, 2002	14.21	14.21	13.91	14.00	164,081	-0.19(-1.33%)
Dec 17, 2002	14.30	14.39	14.10	14.19	131,121	-0.22(-1.54%)
Dec 16, 2002	14.05	14.41	14.03	14.41	221,717	+0.31(+2.17%)
Dec 13, 2002	14.21	14.49	14.10	14.10	132,742	-0.33(-2.31%)
Dec 12, 2002	14.19	14.52	14.19	14.44	151,834	+0.19(+1.37%)
Dec 11, 2002	14.36	14.47	14.24	14.24	175,969	-0.12(-0.81%)
Dec 10, 2002	14.41	14.42	14.24	14.36	159,759	+0.09(+0.62%)
Dec 09, 2002	14.24	14.40	14.14	14.27	187,136	+0.14(+0.98%)
Dec 06, 2002	14.11	14.28	14.05	14.13	132,742	+0.05(+0.36%)
Dec 05, 2002	13.97	14.18	13.90	14.08	166,603	+0.12(+0.84%)
Dec 04, 2002	14.03	14.11	13.88	13.96	160,119	-0.08(-0.59%)
Dec 03, 2002	14.22	14.22	14.02	14.05	331,045	-0.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.