Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	18.88	19.00	18.79	18.80	267,826	-0.01(-0.03%)
Dec 30, 2004	18.74	19.04	18.71	18.81	247,833	+0.10(+0.53%)
Dec 29, 2004	18.68	18.72	18.60	18.71	136,524	+0.09(+0.51%)
Dec 28, 2004	18.43	18.62	18.43	18.62	112,029	+0.14(+0.75%)
Dec 27, 2004	18.63	18.67	18.38	18.48	120,134	-0.04(-0.21%)
Dec 23, 2004	18.66	18.68	18.39	18.52	218,655	-0.10(-0.54%)
Dec 22, 2004	18.60	18.67	18.51	18.62	98,881	+0.07(+0.39%)
Dec 21, 2004	18.18	18.54	18.18	18.54	371,030	+0.39(+2.14%)
Dec 20, 2004	18.13	18.29	17.99	18.16	185,875	-0.19(-1.06%)
Dec 17, 2004	18.10	18.37	18.04	18.35	226,400	+0.16(+0.89%)
Dec 16, 2004	18.59	18.67	18.18	18.19	194,520	-0.46(-2.44%)
Dec 15, 2004	18.57	18.66	18.31	18.64	196,321	+0.08(+0.42%)
Dec 14, 2004	18.32	18.58	18.16	18.57	192,179	-0.12(-0.62%)
Dec 13, 2004	18.80	18.80	18.59	18.68	242,610	+0.02(+0.09%)
Dec 10, 2004	18.57	18.77	18.52	18.67	212,712	+0.07(+0.36%)
Dec 09, 2004	18.84	18.84	18.49	18.60	229,282	-0.24(-1.27%)
Dec 08, 2004	18.63	18.86	18.60	18.84	192,539	+0.24(+1.28%)
Dec 07, 2004	19.04	19.04	18.60	18.60	184,434	-0.40(-2.10%)
Dec 06, 2004	18.93	19.02	18.77	19.00	170,565	+0.07(+0.35%)
Dec 03, 2004	18.69	18.93	18.57	18.93	262,062	+0.24(+1.31%)
Dec 02, 2004	18.71	18.82	18.52	18.69	247,293	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.