Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.48	18.55	18.24	18.25	446,963	-0.15(-0.80%)
Dec 30, 2010	18.34	18.47	18.25	18.39	503,273	+0.08(+0.45%)
Dec 29, 2010	18.33	18.38	18.22	18.31	326,231	+0.05(+0.29%)
Dec 28, 2010	18.22	18.30	18.10	18.26	356,864	+0.06(+0.36%)
Dec 27, 2010	17.91	18.22	17.88	18.19	422,326	+0.19(+1.05%)
Dec 23, 2010	18.01	18.14	17.90	18.01	565,137	-0.02(-0.13%)
Dec 22, 2010	17.86	18.14	17.86	18.03	583,890	+0.15(+0.86%)
Dec 21, 2010	17.71	17.90	17.65	17.88	1,055,391	+0.21(+1.20%)
Dec 20, 2010	17.49	17.68	17.32	17.66	969,665	+0.11(+0.60%)
Dec 17, 2010	17.35	17.63	17.33	17.56	1,981,692	+0.25(+1.43%)
Dec 16, 2010	17.22	17.45	17.16	17.31	789,040	+0.09(+0.51%)
Dec 15, 2010	17.38	17.56	17.22	17.22	771,464	-0.12(-0.71%)
Dec 14, 2010	17.56	17.66	17.28	17.35	855,039	-0.20(-1.14%)
Dec 13, 2010	17.79	17.79	17.48	17.55	750,460	-0.05(-0.29%)
Dec 10, 2010	17.64	17.70	17.56	17.60	654,303	+0.01(+0.03%)
Dec 09, 2010	17.88	17.96	17.57	17.59	636,154	-0.20(-1.14%)
Dec 08, 2010	18.11	18.21	17.73	17.79	791,030	-0.31(-1.73%)
Dec 07, 2010	18.22	18.25	18.08	18.11	1,101,715	+0.07(+0.39%)
Dec 06, 2010	17.96	18.09	17.71	18.04	571,301	+0.02(+0.10%)
Dec 03, 2010	18.08	18.16	17.98	18.02	654,314	-0.16(-0.86%)
Dec 02, 2010	17.98	18.18	17.88	18.18	1,114,615	+0.14(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.