Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.82	20.49	20.49	20.49	439,340	-0.30(-1.42%)
Dec 30, 2015	20.92	21.03	20.77	20.79	348,804	-0.14(-0.65%)
Dec 29, 2015	20.67	20.94	20.67	20.92	358,104	+0.34(+1.66%)
Dec 28, 2015	20.61	20.70	20.42	20.58	878,657	-0.05(-0.26%)
Dec 24, 2015	20.60	20.64	20.64	20.64	124,922	+0.05(+0.22%)
Dec 23, 2015	20.52	20.67	20.39	20.59	405,536	+0.14(+0.67%)
Dec 22, 2015	20.30	20.61	20.27	20.45	476,485	+0.19(+0.93%)
Dec 21, 2015	20.53	20.62	20.10	20.26	278,498	-0.16(-0.78%)
Dec 18, 2015	20.89	20.89	20.41	20.42	1,133,754	-0.41(-1.96%)
Dec 17, 2015	20.90	20.94	20.75	20.83	432,640	-0.05(-0.25%)
Dec 16, 2015	20.52	20.91	20.50	20.89	300,638	+0.43(+2.09%)
Dec 15, 2015	20.38	20.67	20.34	20.46	354,149	+0.19(+0.96%)
Dec 14, 2015	20.19	20.32	20.04	20.26	468,137	+0.02(+0.11%)
Dec 11, 2015	20.30	20.40	20.07	20.24	507,493	-0.10(-0.52%)
Dec 10, 2015	20.78	20.91	20.28	20.35	984,064	-0.44(-2.13%)
Dec 09, 2015	20.79	21.00	20.59	20.79	559,093	-0.13(-0.61%)
Dec 08, 2015	20.91	21.01	20.73	20.91	364,923	-0.04(-0.18%)
Dec 07, 2015	20.91	21.03	20.79	20.95	493,020	-0.01(-0.04%)
Dec 04, 2015	20.73	21.07	20.72	20.96	828,620	+0.38(+1.86%)
Dec 03, 2015	21.07	21.07	20.54	20.58	708,124	-0.19(-0.94%)
Dec 02, 2015	20.94	21.03	20.74	20.77	749,287	-0.27(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.