Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2200	0.2200	0.2200	0	-0.01(-2.87%)
Dec 28, 2017	0.2300	0.2300	0.2265	0.2265	8,300	-0.00(-1.52%)
Dec 27, 2017	0.2300	0.2300	0.2300	0.2300	200	+0.01(+3.32%)
Dec 22, 2017		0.2226	0.2226	0.2226	50	+0.02(+11.13%)
Dec 20, 2017		0.2003	0.2003	0.2003	0	-0.01(-6.84%)
Dec 19, 2017	0.2150	0.2150	0.2150	0.2150	250	+0.00(+1.51%)
Dec 18, 2017	0.2118	0.2118	0.2118	0.2118	1,000	+0.02(+9.97%)
Dec 14, 2017		0.1926	0.1926	0.1926	0	+0.01(+5.59%)
Dec 13, 2017	0.1824	0.1824	0.1824	0.1824	7,500	-0.04(-19.36%)
Dec 12, 2017	0.2262	0.2262	0.2262	0.2262	250	+0.00(+0.71%)
Dec 11, 2017	0.2256	0.2256	0.2246	0.2246	24,518	+0.04(+20.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.