Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 28, 2007	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 27, 2007	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 26, 2007	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 24, 2007	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 21, 2007	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 20, 2007	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 19, 2007	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 18, 2007	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 17, 2007	0.3300	0.3319	0.3300	0.3300	9,900	+0.00(+0.00%)
Dec 14, 2007	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 13, 2007	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 12, 2007	0.3300	0.3300	0.3040	0.3300	432	+0.02(+5.23%)
Dec 11, 2007	0.3136	0.3136	0.3136	0.3136	0	+0.00(+0.00%)
Dec 10, 2007	0.3136	0.3136	0.3136	0.3136	0	+0.00(+0.00%)
Dec 07, 2007	0.3749	0.3235	0.3136	0.3136	10,000	-0.06(-16.35%)
Dec 06, 2007	0.3749	0.3749	0.3749	0.3749	0	+0.00(+0.00%)
Dec 05, 2007	0.3749	0.3749	0.3749	0.3749	0	+0.00(+0.00%)
Dec 04, 2007	0.3749	0.3749	0.3749	0.3749	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.