Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		0.0550	0.0550	0.0550	0	+0.00(+5.77%)
Dec 28, 2015	0.0520	0.0520	0.0520	0.0520	12,000	+0.00(+3.79%)
Dec 22, 2015		0.0501	0.0501	0.0501	0	-0.00(-3.65%)
Dec 21, 2015	0.0500	0.0520	0.0436	0.0520	149,000	+0.00(+4.00%)
Dec 18, 2015	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Dec 15, 2015		0.0500	0.0500	0.0500	0	-0.01(-11.82%)
Dec 10, 2015		0.0567	0.0567	0.0567	0	+0.00(+3.09%)
Dec 07, 2015		0.0550	0.0550	0.0550	0	+0.00(+5.77%)
Dec 04, 2015	0.0525	0.0525	0.0520	0.0520	10,000	-0.00(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.