Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1024	0.1024	0.1024	0	-0.00(-0.68%)
Dec 29, 2016	0.0946	0.1076	0.0942	0.1031	58,000	+0.00(+3.00%)
Dec 28, 2016	0.0910	0.1006	0.0910	0.1001	22,669	-0.00(-4.19%)
Dec 27, 2016	0.0880	0.1045	0.0880	0.1045	40,999	+0.00(+2.43%)
Dec 22, 2016		0.1020	0.1020	0.1020	0	+0.00(+3.03%)
Dec 21, 2016	0.0836	0.0990	0.0830	0.0990	82,693	+0.01(+12.37%)
Dec 20, 2016	0.0868	0.0983	0.0868	0.0881	28,079	+0.00(+4.88%)
Dec 19, 2016	0.0848	0.0943	0.0840	0.0840	114,000	+0.00(+1.08%)
Dec 16, 2016	0.0886	0.0886	0.0800	0.0831	28,600	-0.00(-4.81%)
Dec 15, 2016	0.0955	0.0960	0.0802	0.0873	33,499	-0.01(-13.56%)
Dec 14, 2016	0.1010	0.1024	0.1010	0.1010	35,500	+0.00(+3.70%)
Dec 13, 2016	0.0880	0.0974	0.0876	0.0974	29,000	-0.00(-0.41%)
Dec 08, 2016		0.0978	0.0978	0.0978	0	+0.01(+8.91%)
Dec 05, 2016		0.0898	0.0898	0.0898	0	+0.00(+2.28%)
Dec 02, 2016	0.0878	0.0878	0.0878	0.0878	1,000	+0.01(+9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.