Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1071	0.1071	0.1071	0	+0.01(+7.07%)
Dec 28, 2017	0.1001	0.1090	0.1000	0.1000	39,000	+0.00(+0.00%)
Dec 27, 2017	0.1050	0.1077	0.1000	0.1000	100,600	-0.01(-5.66%)
Dec 26, 2017	0.1230	0.1230	0.0870	0.1060	29,106	+0.00(+2.81%)
Dec 22, 2017	0.0990	0.1031	0.0950	0.1031	53,000	+0.02(+18.83%)
Dec 21, 2017	0.0889	0.0889	0.0868	0.0868	2,662	-0.00(-1.86%)
Dec 20, 2017	0.0974	0.0984	0.0884	0.0884	58,560	+0.00(+1.26%)
Dec 19, 2017	0.0841	0.0988	0.0841	0.0873	190,256	+0.00(+1.16%)
Dec 18, 2017	0.0860	0.0863	0.0860	0.0863	50,000	-0.00(-4.11%)
Dec 14, 2017		0.0900	0.0900	0.0900	0	+0.00(+2.27%)
Dec 13, 2017	0.0798	0.0880	0.0798	0.0880	19,906	+0.01(+12.10%)
Dec 12, 2017	0.0804	0.0878	0.0741	0.0785	19,400	-0.00(-5.31%)
Dec 11, 2017	0.0829	0.0868	0.0770	0.0829	46,570	+0.01(+6.83%)
Dec 08, 2017	0.0776	0.0776	0.0776	0.0776	9,000	-0.01(-7.62%)
Dec 07, 2017	0.0864	0.0864	0.0840	0.0840	505	-0.00(-2.33%)
Dec 06, 2017	0.0843	0.0860	0.0843	0.0860	7,000	-0.00(-2.16%)
Dec 05, 2017	0.0879	0.0879	0.0879	0.0879	1,000	-0.01(-6.89%)
Dec 04, 2017	0.0900	0.0945	0.0900	0.0944	92,840	+0.01(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.