Bayerische Motoren Werke Ag (OP: BAMXF )

78.33 -0.67 (-0.85%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 80.65 82.44 80.42 81.39 2,500 -0.11(-0.14%)
Dec 28, 2018 80.90 81.50 80.65 81.50 9,900 +1.20(+1.49%)
Dec 27, 2018 79.30 80.30 78.90 80.30 840 +0.11(+0.14%)
Dec 26, 2018 78.78 80.19 78.09 80.19 5,559 +0.94(+1.19%)
Dec 24, 2018 79.25 79.25 79.25 79.25 1,000 -0.91(-1.14%)
Dec 21, 2018 81.50 81.50 79.95 80.16 37,800 -1.84(-2.24%)
Dec 20, 2018 81.60 82.00 81.60 82.00 863 -1.86(-2.22%)
Dec 19, 2018 83.86 83.86 83.86 83.86 963 +0.32(+0.39%)
Dec 18, 2018 82.48 83.54 82.48 83.54 602 +0.09(+0.11%)
Dec 17, 2018 83.03 83.45 83.03 83.45 1,016 +0.35(+0.42%)
Dec 14, 2018 83.09 83.10 83.09 83.10 300 -0.09(-0.11%)
Dec 13, 2018 83.19 83.19 83.19 83.19 300 +1.19(+1.45%)
Dec 12, 2018 82.00 82.26 82.00 82.00 2,105 -0.40(-0.49%)
Dec 11, 2018 81.60 82.40 81.60 82.40 785 +2.40(+3.00%)
Dec 10, 2018 78.84 80.00 78.81 80.00 2,806 -2.75(-3.32%)
Dec 07, 2018 82.75 82.75 82.75 82.75 200 +1.66(+2.05%)
Dec 06, 2018 81.87 82.00 81.09 81.09 675 -4.01(-4.71%)
Dec 04, 2018 85.10 85.10 85.10 227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.