Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.900	2.900	2.900	2.900	2,500	-0.04(-1.36%)
Dec 29, 2005	2.940	2.940	2.940	2.940	0	+0.00(+0.00%)
Dec 28, 2005	2.940	2.940	2.940	2.940	0	+0.00(+0.00%)
Dec 23, 2005	2.940	2.940	2.940	2.940	0	+0.00(+0.00%)
Dec 22, 2005	2.940	2.940	2.940	2.940	0	+0.00(+0.00%)
Dec 21, 2005	2.940	2.940	2.940	2.940	0	+0.00(+0.00%)
Dec 20, 2005	2.940	2.940	2.940	2.940	0	+0.00(+0.00%)
Dec 19, 2005	2.940	2.940	2.940	2.940	0	+0.00(+0.00%)
Dec 16, 2005	2.940	2.940	2.940	2.940	0	+0.00(+0.00%)
Dec 15, 2005	2.940	2.940	2.940	2.940	6,500	-0.06(-2.00%)
Dec 14, 2005	3.000	3.000	3.000	3.000	200	+0.10(+3.45%)
Dec 13, 2005	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 12, 2005	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 09, 2005	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 08, 2005	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 07, 2005	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 06, 2005	2.900	2.900	2.900	2.900	350	+0.40(+16.00%)
Dec 05, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Dec 02, 2005	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.