Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	29.30	29.85	29.25	29.30	1,243	+0.05(+0.17%)
Dec 30, 2004	29.25	29.50	28.80	29.25	1,853	-0.45(-1.52%)
Dec 29, 2004	29.70	29.90	29.25	29.70	1,858	-0.10(-0.34%)
Dec 28, 2004	29.80	29.80	29.30	29.80	2,135	+0.05(+0.17%)
Dec 27, 2004	29.75	29.80	29.25	29.75	2,724	+0.45(+1.54%)
Dec 23, 2004	29.30	29.72	29.25	29.30	4,204	+0.25(+0.86%)
Dec 22, 2004	29.05	29.50	29.05	29.05	5,913	+0.00(+0.00%)
Dec 21, 2004	29.05	29.50	29.05	29.05	5,913	+0.30(+1.04%)
Dec 20, 2004	28.75	29.25	28.75	28.75	2,148	+0.45(+1.59%)
Dec 17, 2004	28.30	28.90	28.30	28.30	3,596	+0.00(+0.00%)
Dec 16, 2004	28.30	28.90	28.30	28.30	3,596	-0.30(-1.05%)
Dec 15, 2004	28.60	28.70	28.60	28.60	3,887	+0.05(+0.18%)
Dec 14, 2004	28.55	28.55	28.50	28.55	5,121	+0.00(+0.00%)
Dec 13, 2004	28.55	28.55	28.50	28.55	5,121	+0.55(+1.96%)
Dec 10, 2004	28.00	28.50	28.00	28.00	4,545	-1.20(-4.11%)
Dec 09, 2004	29.20	29.20	29.15	29.20	4,420	-0.45(-1.52%)
Dec 08, 2004	29.65	29.65	29.15	29.65	4,785	+0.00(+0.00%)
Dec 07, 2004	29.65	29.65	29.15	29.65	4,785	-0.75(-2.47%)
Dec 06, 2004	30.40	30.40	29.85	30.40	4,020	+1.00(+3.40%)
Dec 03, 2004	29.40	29.50	29.00	29.40	59,073	+0.00(+0.00%)
Dec 02, 2004	29.40	29.50	29.00	29.40	59,073	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.