Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.68	38.68	37.73	38.13	9,600	+0.04(+0.11%)
Dec 28, 2018	38.09	38.09	38.09	38.09	2,400	+1.17(+3.17%)
Dec 27, 2018	37.12	37.46	36.71	36.92	6,286	-1.05(-2.77%)
Dec 26, 2018	37.69	37.97	37.69	37.97	1,302	-0.38(-0.99%)
Dec 24, 2018	38.35	38.35	38.35	38.35	500	+0.27(+0.72%)
Dec 21, 2018	37.52	38.08	37.32	38.08	800	-1.38(-3.50%)
Dec 20, 2018	39.03	39.45	39.03	39.45	539	-1.09(-2.68%)
Dec 19, 2018	40.04	40.54	40.04	40.54	1,639	-0.83(-2.01%)
Dec 18, 2018	41.68	42.31	41.37	41.37	13,227	+0.17(+0.42%)
Dec 17, 2018	41.29	41.38	41.20	41.20	945	-0.99(-2.35%)
Dec 14, 2018	42.66	42.66	41.92	42.19	1,400	-0.93(-2.16%)
Dec 13, 2018	43.12	43.12	43.12	43.12	694	-0.09(-0.20%)
Dec 12, 2018	43.03	43.20	43.03	43.20	4,116	+0.09(+0.20%)
Dec 11, 2018	43.12	43.12	43.12	43.12	1,226	+0.28(+0.65%)
Dec 10, 2018	42.75	42.95	42.75	42.84	1,958	+0.10(+0.23%)
Dec 07, 2018	43.87	43.87	42.74	42.74	2,000	-1.08(-2.46%)
Dec 06, 2018	44.35	44.39	43.82	43.82	1,376	-1.41(-3.12%)
Dec 04, 2018	46.03	46.41	45.23	45.23	2,300	-1.54(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.