Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.900	9.900	9.900	9.900	1,000	+0.70(+7.61%)
Dec 28, 2007	9.200	9.200	9.200	9.200	0	+0.00(+0.00%)
Dec 27, 2007	9.200	9.200	9.200	9.200	0	+0.00(+0.00%)
Dec 26, 2007	9.200	9.200	9.200	9.200	0	+0.00(+0.00%)
Dec 24, 2007	9.200	9.200	9.200	9.200	0	+0.00(+0.00%)
Dec 21, 2007	9.200	9.200	9.200	9.200	0	+0.00(+0.00%)
Dec 20, 2007	9.200	9.200	9.200	9.200	0	+0.00(+0.00%)
Dec 19, 2007	9.250	9.410	9.200	9.200	4,100	-0.05(-0.54%)
Dec 18, 2007	9.250	9.616	9.250	9.250	1,435	+0.05(+0.54%)
Dec 17, 2007	9.350	9.200	9.200	9.200	1,000	-0.15(-1.60%)
Dec 14, 2007	9.350	9.350	9.300	9.350	1,074	-0.10(-1.06%)
Dec 13, 2007	9.450	9.450	9.450	9.450	0	+0.00(+0.00%)
Dec 12, 2007	9.450	9.450	9.450	9.450	110	+0.15(+1.61%)
Dec 11, 2007	9.300	9.300	9.300	9.300	150	+0.00(+0.00%)
Dec 10, 2007	9.300	9.800	9.300	9.300	4,135	-0.40(-4.12%)
Dec 07, 2007	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
Dec 06, 2007	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
Dec 05, 2007	9.700	9.700	9.700	9.700	200	+0.25(+2.65%)
Dec 04, 2007	9.450	9.450	9.450	9.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.