Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		7.350	7.350	7.350	0	+0.07(+0.96%)
Dec 30, 2014	7.280	7.280	7.280	7.280	121	-0.06(-0.82%)
Dec 29, 2014	7.330	7.340	7.330	7.340	1,419	+0.04(+0.55%)
Dec 26, 2014	7.480	7.480	7.300	7.300	884	-0.13(-1.79%)
Dec 24, 2014		7.433	7.433	7.433	0	-0.02(-0.23%)
Dec 23, 2014	7.310	7.450	7.310	7.450	485	+0.12(+1.64%)
Dec 22, 2014	7.330	7.338	7.330	7.330	700	+0.03(+0.41%)
Dec 19, 2014	7.250	7.300	7.200	7.300	10,699	+0.09(+1.25%)
Dec 18, 2014	7.250	7.250	7.160	7.210	8,339	+0.16(+2.27%)
Dec 17, 2014	7.050	7.200	7.050	7.050	3,927	-0.10(-1.40%)
Dec 16, 2014	7.040	7.150	6.990	7.150	1,983	+0.40(+5.93%)
Dec 15, 2014	6.940	6.940	6.750	6.750	1,600	-0.11(-1.62%)
Dec 12, 2014	7.100	7.100	6.860	6.861	4,475	-0.35(-4.84%)
Dec 11, 2014	7.180	7.220	7.146	7.210	4,652	-0.11(-1.50%)
Dec 10, 2014	7.320	7.320	7.300	7.320	540	+0.07(+0.97%)
Dec 09, 2014	7.390	7.390	7.250	7.250	1,047	-0.19(-2.55%)
Dec 08, 2014	7.480	7.560	7.440	7.440	4,854	-0.04(-0.53%)
Dec 05, 2014	7.480	7.480	7.480	7.480	18,652	-0.13(-1.71%)
Dec 04, 2014	7.550	7.610	7.530	7.610	2,864	+0.06(+0.79%)
Dec 03, 2014	7.532	7.550	7.532	7.550	31,058	+0.00(+0.00%)
Dec 02, 2014	7.550	7.550	7.550	7.550	3,001	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.