Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.150	7.150	7.150	0	-0.07(-0.97%)
Dec 29, 2016	7.220	7.220	7.220	7.220	3,759	+0.02(+0.28%)
Dec 28, 2016	7.220	7.230	7.200	7.200	5,180	+0.00(+0.00%)
Dec 27, 2016	7.380	7.380	7.200	7.200	3,507	-0.20(-2.70%)
Dec 23, 2016		7.400	7.400	7.400	0	+0.13(+1.79%)
Dec 21, 2016		7.270	7.270	7.270	2	-0.20(-2.68%)
Dec 19, 2016		7.470	7.470	7.470	68	+0.11(+1.49%)
Dec 15, 2016		7.360	7.360	7.360	0	-0.06(-0.81%)
Dec 14, 2016	7.420	7.420	7.420	7.420	645	-0.08(-1.07%)
Dec 13, 2016	7.550	7.550	7.500	7.500	8,221	+0.15(+2.04%)
Dec 12, 2016	7.500	7.500	7.350	7.350	3,033	-0.15(-2.00%)
Dec 09, 2016	7.550	7.550	7.500	7.500	5,411	-0.10(-1.32%)
Dec 08, 2016	7.520	7.650	7.520	7.600	11,810	+0.08(+1.06%)
Dec 07, 2016	7.680	7.680	7.520	7.520	13,992	-0.03(-0.40%)
Dec 06, 2016	7.550	7.550	7.550	7.550	455	-0.15(-1.95%)
Dec 05, 2016	7.510	7.700	7.510	7.700	6,187	+0.18(+2.39%)
Dec 02, 2016	7.530	7.530	7.520	7.520	7,780	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.