Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.61	10.61	10.15	10.35	39,187	-0.12(-1.10%)
Dec 29, 2022	10.50	10.67	10.24	10.46	60,972	+0.06(+0.62%)
Dec 28, 2022	10.35	10.40	10.35	10.40	527	+0.03(+0.29%)
Dec 27, 2022	10.37	10.40	10.37	10.37	1,710	+0.09(+0.92%)
Dec 23, 2022	10.32	10.33	10.28	10.28	12,956	-0.11(-1.01%)
Dec 22, 2022	10.21	10.50	10.21	10.38	62,678	+0.02(+0.19%)
Dec 21, 2022	10.11	10.50	10.11	10.36	8,174	+0.00(+0.00%)
Dec 20, 2022	10.51	10.51	10.24	10.36	5,289	-0.02(-0.14%)
Dec 19, 2022	10.48	10.50	10.33	10.38	7,750	+0.12(+1.22%)
Dec 16, 2022	10.20	10.25	10.20	10.25	1,921	-0.08(-0.77%)
Dec 15, 2022	10.20	10.40	10.20	10.33	5,608	-0.07(-0.67%)
Dec 14, 2022	10.32	10.51	10.28	10.40	5,338	+0.28(+2.77%)
Dec 13, 2022	10.20	10.31	10.12	10.12	8,928	-0.14(-1.32%)
Dec 12, 2022	10.29	10.29	10.22	10.26	2,046	+0.13(+1.28%)
Dec 09, 2022	10.10	10.12	10.10	10.12	3,777	-0.16(-1.60%)
Dec 08, 2022	10.15	10.29	10.10	10.29	64,393	+0.21(+2.08%)
Dec 07, 2022	10.10	10.30	10.02	10.08	7,062	+0.02(+0.15%)
Dec 06, 2022	9.900	10.25	9.900	10.06	17,987	+0.13(+1.36%)
Dec 05, 2022	9.950	10.05	9.930	9.930	3,062	-0.16(-1.62%)
Dec 02, 2022	10.00	10.09	9.898	10.09	3,270	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.