Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		5150	5150	5150	0	+100.00(+1.98%)
Dec 30, 2008		5050	5050	5050	0	+0.00(+0.00%)
Dec 29, 2008	5050	5175	5050	5050	9	-75.00(-1.46%)
Dec 23, 2008	5125	5125	5125	5125	1	+25.00(+0.49%)
Dec 19, 2008	5100	5100	5100	5100	0	+0.00(+0.00%)
Dec 18, 2008	5100	5100	5100	5100	2	-500.00(-8.93%)
Dec 17, 2008	5600	5600	5600	5600	1	+300.00(+5.66%)
Dec 16, 2008		5300	5300	5300	0	+0.00(+0.00%)
Dec 15, 2008	5300	5400	5300	5300	7	+175.00(+3.41%)
Dec 12, 2008		5125	5125	5125	0	+0.00(+0.00%)
Dec 11, 2008	5125	5125	5125	5125	6	+25.00(+0.49%)
Dec 10, 2008		5100	5100	5100	0	+0.00(+0.00%)
Dec 09, 2008	5100	5100	5100	5100	2	+200.00(+4.08%)
Dec 08, 2008	4900	4950	4900	4900	10	+550.00(+12.64%)
Dec 05, 2008	4350	4350	4350	4350	1	-150.00(-3.33%)
Dec 04, 2008	4500	4500	4500	4500	9	-125.00(-2.70%)
Dec 03, 2008	4610	4625	4610	4625	2	-125.00(-2.63%)
Dec 02, 2008	4710	4750	4710	4750	5	-50.00(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.