Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.601 4.694 4.499 4.611 275,092 +0.04(+0.85%)
Dec 30, 2004 4.450 4.625 4.411 4.572 303,054 +0.08(+1.84%)
Dec 29, 2004 4.499 4.572 4.446 4.489 241,374 -0.02(-0.43%)
Dec 28, 2004 4.514 4.572 4.494 4.509 303,465 -0.05(-1.17%)
Dec 27, 2004 4.572 4.621 4.407 4.562 446,152 +0.01(+0.32%)
Dec 23, 2004 4.139 4.548 4.139 4.548 953,984 +0.29(+6.86%)
Dec 22, 2004 4.227 4.343 4.061 4.256 759,692 +0.11(+2.58%)
Dec 21, 2004 4.236 4.246 3.964 4.149 1,266,907 +0.33(+8.66%)
Dec 20, 2004 3.731 3.823 3.648 3.818 319,502 +0.11(+3.09%)
Dec 17, 2004 3.949 3.949 3.704 3.704 276,120 -0.19(-4.81%)
Dec 16, 2004 3.896 3.949 3.842 3.891 327,520 -0.05(-1.23%)
Dec 15, 2004 3.799 4.003 3.799 3.940 481,515 +0.08(+2.02%)
Dec 14, 2004 3.925 3.925 3.804 3.862 286,812 +0.00(+0.00%)
Dec 13, 2004 3.876 3.901 3.799 3.862 351,164 +0.05(+1.40%)
Dec 10, 2004 3.760 3.833 3.609 3.808 252,888 +0.10(+2.76%)
Dec 09, 2004 3.794 3.794 3.594 3.706 296,064 -0.09(-2.31%)
Dec 08, 2004 3.721 3.794 3.672 3.794 246,308 +0.08(+2.23%)
Dec 07, 2004 3.765 3.765 3.599 3.711 347,052 -0.01(-0.39%)
Dec 06, 2004 3.765 3.769 3.658 3.726 252,065 +0.02(+0.52%)
Dec 03, 2004 3.726 3.774 3.648 3.706 140,424 -0.04(-1.17%)
Dec 02, 2004 3.833 3.935 3.745 3.750 357,332 -0.12(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.