Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.601	4.694	4.499	4.611	275,092	+0.04(+0.85%)
Dec 30, 2004	4.450	4.625	4.411	4.572	303,054	+0.08(+1.84%)
Dec 29, 2004	4.499	4.572	4.446	4.489	241,374	-0.02(-0.43%)
Dec 28, 2004	4.514	4.572	4.494	4.509	303,465	-0.05(-1.17%)
Dec 27, 2004	4.572	4.621	4.407	4.562	446,152	+0.01(+0.32%)
Dec 23, 2004	4.139	4.548	4.139	4.548	953,984	+0.29(+6.86%)
Dec 22, 2004	4.227	4.343	4.061	4.256	759,692	+0.11(+2.58%)
Dec 21, 2004	4.236	4.246	3.964	4.149	1,266,907	+0.33(+8.66%)
Dec 20, 2004	3.731	3.823	3.648	3.818	319,502	+0.11(+3.09%)
Dec 17, 2004	3.949	3.949	3.704	3.704	276,120	-0.19(-4.81%)
Dec 16, 2004	3.896	3.949	3.842	3.891	327,520	-0.05(-1.23%)
Dec 15, 2004	3.799	4.003	3.799	3.940	481,515	+0.08(+2.02%)
Dec 14, 2004	3.925	3.925	3.804	3.862	286,812	+0.00(+0.00%)
Dec 13, 2004	3.876	3.901	3.799	3.862	351,164	+0.05(+1.40%)
Dec 10, 2004	3.760	3.833	3.609	3.808	252,888	+0.10(+2.76%)
Dec 09, 2004	3.794	3.794	3.594	3.706	296,064	-0.09(-2.31%)
Dec 08, 2004	3.721	3.794	3.672	3.794	246,308	+0.08(+2.23%)
Dec 07, 2004	3.765	3.765	3.599	3.711	347,052	-0.01(-0.39%)
Dec 06, 2004	3.765	3.769	3.658	3.726	252,065	+0.02(+0.52%)
Dec 03, 2004	3.726	3.774	3.648	3.706	140,424	-0.04(-1.17%)
Dec 02, 2004	3.833	3.935	3.745	3.750	357,332	-0.12(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.