Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		86.98	86.98	86.98	593,982	+0.12(+0.14%)
Dec 30, 2020	86.46	89.35	86.12	86.86	593,982	+0.99(+1.15%)
Dec 29, 2020	87.13	87.44	85.13	85.87	739,515	-0.47(-0.54%)
Dec 28, 2020	87.73	88.15	86.04	86.34	1,210,260	-1.03(-1.18%)
Dec 24, 2020	87.95	88.37	87.04	87.37	182,100	-0.56(-0.64%)
Dec 23, 2020	88.69	88.96	87.53	87.93	491,124	-0.06(-0.07%)
Dec 22, 2020	87.11	88.42	86.04	87.99	738,253	+1.02(+1.17%)
Dec 21, 2020	87.45	87.90	85.47	86.97	983,437	-1.37(-1.55%)
Dec 18, 2020	89.03	89.34	87.44	88.34	2,954,500	+0.06(+0.07%)
Dec 17, 2020	86.97	88.36	86.32	88.28	846,542	+2.05(+2.38%)
Dec 16, 2020	85.93	87.29	85.50	86.23	924,220	-0.04(-0.05%)
Dec 15, 2020	87.22	87.52	85.17	86.27	1,080,137	-0.54(-0.62%)
Dec 14, 2020	83.20	87.50	82.87	86.81	1,716,755	+5.51(+6.78%)
Dec 11, 2020	81.76	82.22	80.79	81.30	1,004,900	-0.75(-0.91%)
Dec 10, 2020	81.22	82.39	80.82	82.05	918,923	+1.09(+1.35%)
Dec 09, 2020	82.79	82.79	80.62	80.96	945,993	-1.89(-2.28%)
Dec 08, 2020	83.20	83.20	82.09	82.85	697,160	-0.21(-0.25%)
Dec 07, 2020	83.44	83.95	82.22	83.06	744,483	-0.08(-0.10%)
Dec 04, 2020	83.06	83.86	82.41	83.14	862,600	+0.24(+0.29%)
Dec 03, 2020	81.92	83.60	81.15	82.90	881,494	+0.63(+0.77%)
Dec 02, 2020	85.61	85.61	82.01	82.27	1,069,546	-3.15(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.