Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.93	29.93	28.60	29.27	705,572	+0.64(+2.23%)
Dec 28, 2018	28.49	29.15	28.20	28.63	905,813	+0.30(+1.04%)
Dec 27, 2018	26.86	28.36	26.83	28.34	968,097	+1.07(+3.93%)
Dec 26, 2018	26.12	27.29	26.00	27.27	1,330,926	+1.26(+4.84%)
Dec 24, 2018	25.86	26.45	25.66	26.01	506,755	-0.05(-0.19%)
Dec 21, 2018	27.53	27.62	25.67	26.06	2,780,493	-1.88(-6.72%)
Dec 20, 2018	28.85	29.01	27.83	27.94	772,627	-1.00(-3.47%)
Dec 19, 2018	29.17	29.45	28.28	28.94	875,788	-0.19(-0.64%)
Dec 18, 2018	28.90	29.41	28.58	29.13	834,880	+0.54(+1.89%)
Dec 17, 2018	29.68	29.68	28.34	28.59	1,121,197	-1.22(-4.09%)
Dec 14, 2018	30.47	30.77	29.76	29.80	631,537	-1.03(-3.35%)
Dec 13, 2018	31.31	31.68	30.63	30.84	601,985	-0.29(-0.92%)
Dec 12, 2018	31.26	31.64	30.93	31.12	1,204,403	+0.30(+0.99%)
Dec 11, 2018	31.06	31.86	30.78	30.82	845,532	+0.12(+0.38%)
Dec 10, 2018	29.99	31.10	29.73	30.70	2,254,192	+0.61(+2.03%)
Dec 07, 2018	31.35	31.69	29.85	30.09	1,291,448	-1.39(-4.40%)
Dec 06, 2018	32.07	32.37	30.69	31.48	1,104,369	-0.91(-2.82%)
Dec 04, 2018	33.08	33.36	32.19	32.39	714,725	-0.80(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.