Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.44	58.44	57.12	58.33	479,996	+1.17(+2.06%)
Dec 28, 2018	57.34	58.18	56.76	57.16	592,037	-0.13(-0.23%)
Dec 27, 2018	55.79	57.30	55.38	57.29	491,076	+0.34(+0.60%)
Dec 26, 2018	55.11	56.98	53.67	56.95	755,568	+2.33(+4.27%)
Dec 24, 2018	54.74	55.66	54.13	54.62	425,023	-0.93(-1.67%)
Dec 21, 2018	56.32	58.14	55.45	55.54	734,759	-0.86(-1.52%)
Dec 20, 2018	56.65	57.43	55.98	56.40	658,145	-0.67(-1.17%)
Dec 19, 2018	57.19	58.62	56.74	57.07	1,333,755	-0.53(-0.91%)
Dec 18, 2018	55.88	57.77	54.98	57.60	1,314,950	+2.04(+3.68%)
Dec 17, 2018	56.04	57.20	55.38	55.55	694,866	-0.88(-1.56%)
Dec 14, 2018	55.93	57.08	55.81	56.43	797,271	-0.21(-0.37%)
Dec 13, 2018	57.37	57.51	55.72	56.64	770,238	-0.59(-1.03%)
Dec 12, 2018	57.70	58.74	57.13	57.23	558,384	+0.48(+0.84%)
Dec 11, 2018	58.34	58.93	56.65	56.76	707,950	-0.62(-1.08%)
Dec 10, 2018	57.36	57.66	56.18	57.38	564,413	-0.08(-0.13%)
Dec 07, 2018	59.35	60.36	57.33	57.45	777,690	-1.91(-3.22%)
Dec 06, 2018	56.06	59.43	54.78	59.36	1,374,584	+1.94(+3.38%)
Dec 04, 2018	61.74	62.24	56.49	57.42	1,176,222	-4.47(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.