Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.610	7.390	6.520	7.190	995,900	+0.59(+8.94%)
Dec 28, 2018	6.680	6.910	6.290	6.600	929,600	-0.02(-0.30%)
Dec 27, 2018	6.820	6.890	6.190	6.620	973,611	-0.26(-3.78%)
Dec 26, 2018	7.300	7.300	6.590	6.880	1,634,878	-0.33(-4.58%)
Dec 24, 2018	7.500	7.500	7.170	7.210	444,400	-0.34(-4.50%)
Dec 21, 2018	8.840	8.840	7.530	7.550	925,100	-1.24(-14.11%)
Dec 20, 2018	9.170	9.310	8.730	8.790	593,736	-0.37(-4.04%)
Dec 19, 2018	9.190	9.620	9.080	9.160	488,670	-0.04(-0.43%)
Dec 18, 2018	9.820	9.880	8.800	9.200	781,962	-0.60(-6.12%)
Dec 17, 2018	9.870	10.13	9.570	9.800	587,583	-0.09(-0.91%)
Dec 14, 2018	10.23	10.23	9.780	9.890	836,500	-0.43(-4.17%)
Dec 13, 2018	10.85	10.85	10.27	10.32	346,094	-0.49(-4.53%)
Dec 12, 2018	11.04	11.19	10.74	10.81	376,711	-0.16(-1.46%)
Dec 11, 2018	11.02	11.19	10.58	10.97	283,090	+0.14(+1.29%)
Dec 10, 2018	10.88	10.97	10.47	10.83	435,499	-0.06(-0.55%)
Dec 07, 2018	10.94	11.27	10.75	10.89	430,400	-0.13(-1.18%)
Dec 06, 2018	11.35	11.69	10.84	11.02	807,619	-0.59(-5.08%)
Dec 04, 2018	11.63	11.80	11.05	11.61	476,500	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.