Journey Medical Corp (NQ: DERM )

5.750 +0.030 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.610 7.390 6.520 7.190 995,900 +0.59(+8.94%)
Dec 28, 2018 6.680 6.910 6.290 6.600 929,600 -0.02(-0.30%)
Dec 27, 2018 6.820 6.890 6.190 6.620 973,611 -0.26(-3.78%)
Dec 26, 2018 7.300 7.300 6.590 6.880 1,634,878 -0.33(-4.58%)
Dec 24, 2018 7.500 7.500 7.170 7.210 444,400 -0.34(-4.50%)
Dec 21, 2018 8.840 8.840 7.530 7.550 925,100 -1.24(-14.11%)
Dec 20, 2018 9.170 9.310 8.730 8.790 593,736 -0.37(-4.04%)
Dec 19, 2018 9.190 9.620 9.080 9.160 488,670 -0.04(-0.43%)
Dec 18, 2018 9.820 9.880 8.800 9.200 781,962 -0.60(-6.12%)
Dec 17, 2018 9.870 10.13 9.570 9.800 587,583 -0.09(-0.91%)
Dec 14, 2018 10.23 10.23 9.780 9.890 836,500 -0.43(-4.17%)
Dec 13, 2018 10.85 10.85 10.27 10.32 346,094 -0.49(-4.53%)
Dec 12, 2018 11.04 11.19 10.74 10.81 376,711 -0.16(-1.46%)
Dec 11, 2018 11.02 11.19 10.58 10.97 283,090 +0.14(+1.29%)
Dec 10, 2018 10.88 10.97 10.47 10.83 435,499 -0.06(-0.55%)
Dec 07, 2018 10.94 11.27 10.75 10.89 430,400 -0.13(-1.18%)
Dec 06, 2018 11.35 11.69 10.84 11.02 807,619 -0.59(-5.08%)
Dec 04, 2018 11.63 11.80 11.05 11.61 476,500 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.