Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.460	1.926	1.460	1.920	312,333	+0.51(+36.17%)
Dec 29, 2022	1.200	1.460	1.150	1.410	88,236	+0.23(+19.49%)
Dec 28, 2022	1.160	1.280	1.080	1.180	106,364	+0.02(+1.72%)
Dec 27, 2022	1.150	1.160	1.050	1.160	191,317	-0.02(-1.69%)
Dec 23, 2022	1.200	1.250	1.145	1.180	62,928	+0.01(+0.51%)
Dec 22, 2022	1.150	1.180	1.120	1.174	68,169	+0.03(+2.98%)
Dec 21, 2022	1.130	1.191	1.130	1.140	45,996	-0.05(-4.20%)
Dec 20, 2022	1.310	1.390	1.140	1.190	142,448	-0.11(-8.46%)
Dec 19, 2022	1.400	1.415	1.210	1.300	27,337	-0.10(-7.14%)
Dec 16, 2022	1.540	1.600	1.400	1.400	5,122	-0.07(-4.76%)
Dec 15, 2022	1.470	1.494	1.300	1.470	9,970	-0.02(-1.34%)
Dec 14, 2022	1.490	1.510	1.470	1.490	11,562	-0.02(-1.32%)
Dec 13, 2022	1.600	1.620	1.460	1.510	54,816	-0.07(-4.43%)
Dec 12, 2022	1.650	1.830	1.550	1.580	120,807	-0.09(-5.67%)
Dec 09, 2022	1.700	1.750	1.675	1.675	3,541	-0.02(-1.47%)
Dec 08, 2022	1.650	1.740	1.650	1.700	1,940	-0.06(-3.41%)
Dec 07, 2022	1.660	1.760	1.660	1.760	2,267	+0.06(+3.44%)
Dec 06, 2022	1.710	1.840	1.700	1.702	8,131	-0.01(-0.50%)
Dec 05, 2022	1.960	1.960	1.700	1.710	8,488	-0.14(-7.57%)
Dec 02, 2022	1.840	2.105	1.827	1.850	30,758	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.