Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.390	6.419	5.390	5.760	513,677	-0.60(-9.43%)
Dec 28, 2023	7.120	7.120	6.160	6.360	459,819	-0.68(-9.66%)
Dec 27, 2023	7.000	7.150	6.910	7.040	273,004	+0.09(+1.29%)
Dec 26, 2023	8.000	8.000	6.400	6.950	814,588	-1.01(-12.69%)
Dec 22, 2023	7.930	8.100	7.620	7.960	253,355	+0.07(+0.89%)
Dec 21, 2023	7.630	8.050	7.250	7.890	296,498	+0.35(+4.64%)
Dec 20, 2023	7.560	8.110	7.300	7.540	455,041	-0.08(-1.05%)
Dec 19, 2023	7.650	8.090	7.060	7.620	611,226	+0.08(+1.06%)
Dec 18, 2023	6.730	7.620	6.480	7.540	865,028	+0.81(+12.04%)
Dec 15, 2023	6.300	6.730	5.850	6.730	493,275	+0.53(+8.55%)
Dec 14, 2023	6.800	6.800	5.900	6.200	542,814	-0.29(-4.47%)
Dec 13, 2023	6.400	6.870	6.110	6.490	532,180	+0.19(+3.02%)
Dec 12, 2023	6.270	6.800	6.050	6.300	619,084	+0.22(+3.62%)
Dec 11, 2023	6.010	6.400	5.960	6.080	596,667	+0.26(+4.47%)
Dec 08, 2023	6.700	6.870	5.535	5.820	536,671	-0.86(-12.87%)
Dec 07, 2023	6.300	6.980	6.290	6.680	568,591	+0.59(+9.69%)
Dec 06, 2023	5.630	6.200	5.110	6.090	503,442	+0.35(+6.10%)
Dec 05, 2023	4.990	5.750	4.850	5.740	322,501	+0.77(+15.49%)
Dec 04, 2023	4.540	5.083	4.400	4.970	606,046	+0.57(+12.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.