Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.00	20.95	19.88	20.28	1,970,785	+0.16(+0.79%)
Dec 30, 2021	17.97	20.63	17.83	20.12	1,782,558	+2.33(+13.07%)
Dec 29, 2021	19.28	19.47	17.75	17.80	1,782,677	-1.63(-8.38%)
Dec 28, 2021	19.55	19.82	19.27	19.43	701,949	-0.11(-0.54%)
Dec 27, 2021	19.55	20.50	19.49	19.53	930,858	+0.08(+0.41%)
Dec 23, 2021	19.02	19.57	18.67	19.45	887,121	+0.42(+2.18%)
Dec 22, 2021	18.68	19.27	18.20	19.04	651,419	+0.06(+0.33%)
Dec 21, 2021	17.82	19.01	17.78	18.97	1,005,937	+1.57(+9.05%)
Dec 20, 2021	17.71	18.07	17.27	17.40	1,728,305	-0.60(-3.35%)
Dec 17, 2021	17.77	19.02	17.25	18.00	1,665,030	-0.33(-1.78%)
Dec 16, 2021	18.58	19.64	17.95	18.33	1,239,554	+0.27(+1.52%)
Dec 15, 2021	18.13	18.28	17.41	18.05	1,090,226	-0.22(-1.21%)
Dec 14, 2021	18.14	18.73	17.69	18.28	2,156,833	+0.18(+0.98%)
Dec 13, 2021	20.23	20.24	18.07	18.10	2,093,256	-2.58(-12.49%)
Dec 10, 2021	19.82	20.68	19.46	20.68	1,678,675	+1.03(+5.24%)
Dec 09, 2021	20.08	20.69	19.55	19.65	1,355,237	-0.68(-3.35%)
Dec 08, 2021	19.76	20.93	19.50	20.33	1,185,709	+0.55(+2.78%)
Dec 07, 2021	18.92	20.06	18.87	19.78	1,082,745	+1.61(+8.83%)
Dec 06, 2021	17.55	18.59	16.92	18.18	1,680,854	+0.67(+3.84%)
Dec 03, 2021	18.19	18.33	16.49	17.50	4,734,180	-1.68(-8.78%)
Dec 02, 2021	19.46	20.05	18.79	19.19	1,541,532	-0.17(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.