Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.19	30.19	30.19	133,371	-0.27(-0.89%)
Dec 30, 2020	30.04	30.46	30.01	30.46	133,371	+0.70(+2.34%)
Dec 29, 2020	29.57	29.88	29.51	29.76	121,444	+0.33(+1.12%)
Dec 28, 2020	29.94	29.94	29.22	29.43	227,950	-0.34(-1.14%)
Dec 24, 2020	29.79	29.88	29.61	29.77	113,909	+0.00(+0.00%)
Dec 23, 2020	29.94	30.00	29.64	29.77	158,588	-0.04(-0.13%)
Dec 22, 2020	29.95	30.01	29.62	29.81	392,441	-0.22(-0.74%)
Dec 21, 2020	30.19	30.19	29.59	30.03	280,943	-0.35(-1.14%)
Dec 18, 2020	30.15	30.40	30.14	30.38	255,365	+0.37(+1.22%)
Dec 17, 2020	29.79	30.01	29.74	30.01	265,621	+0.68(+2.30%)
Dec 16, 2020	29.00	29.37	29.00	29.34	135,013	+0.41(+1.40%)
Dec 15, 2020	28.94	28.97	28.77	28.93	133,992	+0.12(+0.40%)
Dec 14, 2020	28.78	28.97	28.74	28.82	253,056	+0.17(+0.61%)
Dec 11, 2020	28.50	28.83	28.50	28.64	133,999	+0.18(+0.64%)
Dec 10, 2020	28.49	28.49	28.07	28.46	138,673	+0.14(+0.51%)
Dec 09, 2020	28.86	28.87	28.10	28.31	245,677	-0.32(-1.11%)
Dec 08, 2020	28.41	28.63	28.34	28.63	136,171	+0.32(+1.13%)
Dec 07, 2020	28.05	28.33	27.80	28.31	242,066	+0.23(+0.83%)
Dec 04, 2020	27.71	28.09	27.71	28.08	142,283	+0.55(+2.00%)
Dec 03, 2020	27.63	27.83	27.52	27.53	140,381	+0.11(+0.39%)
Dec 02, 2020	27.29	27.43	27.06	27.43	151,194	-0.08(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.