Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	18.23	18.45	18.22	18.42	60,984	-0.04(-0.21%)
Dec 29, 2022	17.83	18.55	17.83	18.46	109,556	+0.77(+4.36%)
Dec 28, 2022	17.96	18.17	17.68	17.68	52,067	-0.20(-1.10%)
Dec 27, 2022	18.02	18.15	17.78	17.88	360,894	-0.14(-0.76%)
Dec 23, 2022	17.98	18.05	17.76	18.02	76,456	-0.14(-0.76%)
Dec 22, 2022	18.17	18.19	17.83	18.16	123,982	-0.26(-1.39%)
Dec 21, 2022	18.02	18.41	18.00	18.41	62,957	+0.34(+1.90%)
Dec 20, 2022	17.78	18.07	17.75	18.07	82,882	+0.37(+2.11%)
Dec 19, 2022	18.14	18.17	17.69	17.69	29,012	-0.47(-2.59%)
Dec 16, 2022	18.05	18.20	17.81	18.17	50,731	+0.11(+0.60%)
Dec 15, 2022	18.66	18.66	17.97	18.06	19,590	-0.71(-3.77%)
Dec 14, 2022	18.81	19.05	18.69	18.77	25,682	+0.06(+0.31%)
Dec 13, 2022	19.22	19.32	18.61	18.71	41,219	+0.07(+0.37%)
Dec 12, 2022	18.75	18.75	18.49	18.64	19,917	+0.10(+0.53%)
Dec 09, 2022	18.66	18.80	18.54	18.54	24,841	+0.00(+0.00%)
Dec 08, 2022	18.42	18.59	18.27	18.54	26,919	+0.15(+0.80%)
Dec 07, 2022	18.30	18.39	18.16	18.39	23,567	+0.12(+0.64%)
Dec 06, 2022	18.62	18.62	18.22	18.27	56,820	-0.18(-0.96%)
Dec 05, 2022	19.06	19.12	18.45	18.45	86,811	-0.59(-3.09%)
Dec 02, 2022	18.63	19.26	18.63	19.04	72,607	+0.08(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.