Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.97	20.07	19.89	19.96	26,667	-0.06(-0.30%)
Dec 28, 2023	19.91	20.14	19.91	20.02	84,823	+0.13(+0.65%)
Dec 27, 2023	19.77	19.98	19.77	19.89	21,114	+0.12(+0.60%)
Dec 26, 2023	19.53	19.82	19.53	19.77	29,324	+0.24(+1.21%)
Dec 22, 2023	19.49	19.62	19.37	19.53	26,235	-0.72(-3.55%)
Dec 21, 2023	20.05	20.28	20.05	20.25	31,341	+0.35(+1.78%)
Dec 20, 2023	20.20	20.28	19.90	19.90	20,407	-0.36(-1.80%)
Dec 19, 2023	19.98	20.34	19.98	20.26	64,367	+0.36(+1.83%)
Dec 18, 2023	19.90	19.97	19.80	19.90	38,324	-0.07(-0.35%)
Dec 15, 2023	20.06	20.19	19.96	19.97	18,548	-0.23(-1.12%)
Dec 14, 2023	20.04	20.31	19.74	20.19	99,807	+0.18(+0.88%)
Dec 13, 2023	19.66	20.07	19.55	20.01	34,777	+0.35(+1.80%)
Dec 12, 2023	19.53	19.72	19.41	19.66	17,318	+0.08(+0.40%)
Dec 11, 2023	19.52	19.65	19.49	19.58	22,725	-0.04(-0.20%)
Dec 08, 2023	19.56	19.74	19.51	19.62	24,665	-0.03(-0.15%)
Dec 07, 2023	19.61	19.70	19.51	19.65	32,905	+0.20(+1.01%)
Dec 06, 2023	19.57	19.70	19.45	19.45	24,304	+0.00(+0.00%)
Dec 05, 2023	19.36	19.47	19.33	19.45	12,279	-0.08(-0.40%)
Dec 04, 2023	19.52	19.68	19.44	19.53	38,796	-0.27(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.