Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				23.48	0	-0.03(-0.13%)
Dec 30, 2024	23.26	23.70	23.26	23.51	27,633	-0.27(-1.14%)
Dec 27, 2024	23.99	24.00	23.75	23.78	54,289	-0.27(-1.11%)
Dec 26, 2024	23.84	24.08	23.61	24.05	155,669	+0.19(+0.79%)
Dec 24, 2024	22.83	23.89	22.83	23.86	17,905	+0.03(+0.12%)
Dec 23, 2024	23.81	23.84	23.65	23.83	14,141	-0.18(-0.74%)
Dec 20, 2024	23.76	24.11	23.61	24.01	35,417	-0.01(-0.04%)
Dec 19, 2024	23.82	24.14	23.82	24.02	72,754	+0.20(+0.83%)
Dec 18, 2024	24.60	24.64	23.82	23.82	22,835	-1.02(-4.11%)
Dec 17, 2024	24.68	24.85	24.58	24.84	21,847	+0.17(+0.68%)
Dec 16, 2024	24.34	24.73	24.34	24.67	16,570	+0.11(+0.44%)
Dec 13, 2024	24.89	24.89	24.49	24.57	8,487	-0.36(-1.43%)
Dec 12, 2024	24.95	25.00	24.86	24.92	5,056	-0.09(-0.36%)
Dec 11, 2024	24.90	25.15	24.86	25.01	16,665	+0.29(+1.16%)
Dec 10, 2024	24.64	25.01	24.39	24.72	35,739	-0.56(-2.23%)
Dec 09, 2024	25.11	25.37	24.97	25.29	23,465	+0.46(+1.84%)
Dec 06, 2024	25.26	25.26	24.83	24.83	9,930	-0.25(-0.99%)
Dec 05, 2024	24.68	25.08	24.68	25.08	112,767	+0.24(+0.96%)
Dec 04, 2024	24.83	24.97	24.72	24.84	17,865	+0.24(+0.97%)
Dec 03, 2024	24.42	24.60	24.11	24.60	12,387	+0.28(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.