Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	49.37	50.00	46.28	46.61	309,466	-3.16(-6.35%)
Dec 30, 2021	47.14	49.79	46.12	49.77	447,614	+2.49(+5.27%)
Dec 29, 2021	48.43	48.43	45.50	47.28	559,662	-1.07(-2.21%)
Dec 28, 2021	49.61	50.56	48.14	48.35	513,836	-1.13(-2.28%)
Dec 27, 2021	48.75	49.67	47.66	49.48	1,204,242	+0.76(+1.56%)
Dec 23, 2021	49.64	49.93	47.42	48.72	741,759	-0.36(-0.73%)
Dec 22, 2021	48.62	50.97	47.55	49.08	738,320	+0.40(+0.82%)
Dec 21, 2021	47.92	49.93	46.53	48.68	1,438,748	+0.90(+1.89%)
Dec 20, 2021	45.00	48.78	45.00	47.78	1,619,018	+1.03(+2.20%)
Dec 17, 2021	40.70	47.94	40.20	46.75	1,961,141	+4.59(+10.89%)
Dec 16, 2021	37.66	44.15	37.54	42.16	4,051,985	+1.02(+2.48%)
Dec 15, 2021	44.00	44.24	39.35	41.14	2,574,936	-7.40(-15.25%)
Dec 14, 2021	50.32	50.56	48.18	48.54	288,690	-2.13(-4.20%)
Dec 13, 2021	51.06	51.48	48.08	50.67	609,289	+0.13(+0.26%)
Dec 10, 2021	51.63	51.63	49.54	50.54	273,870	-0.72(-1.40%)
Dec 09, 2021	51.48	51.98	50.45	51.26	164,004	-0.01(-0.02%)
Dec 08, 2021	49.44	52.00	48.60	51.27	426,500	+1.88(+3.81%)
Dec 07, 2021	45.55	50.01	45.55	49.39	482,957	+5.03(+11.35%)
Dec 06, 2021	45.00	45.59	43.15	44.36	657,522	-0.03(-0.07%)
Dec 03, 2021	49.06	49.06	44.04	44.39	568,561	-4.27(-8.78%)
Dec 02, 2021	49.59	50.56	47.20	48.66	519,717	-1.18(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.