Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.50	60.52	59.14	60.17	456,517	+0.36(+0.60%)
Dec 28, 2023	59.11	60.25	58.79	59.81	600,992	+1.11(+1.89%)
Dec 27, 2023	59.13	59.49	57.81	58.70	674,569	-0.43(-0.73%)
Dec 26, 2023	59.58	60.34	58.92	59.13	581,506	-0.69(-1.15%)
Dec 22, 2023	59.65	60.78	57.10	59.82	1,653,459	-0.22(-0.37%)
Dec 21, 2023	60.04	60.78	59.90	60.04	615,777	+0.03(+0.05%)
Dec 20, 2023	61.77	62.27	59.90	60.01	706,410	-1.75(-2.83%)
Dec 19, 2023	62.00	62.83	61.34	61.76	675,102	-0.29(-0.47%)
Dec 18, 2023	61.29	62.30	60.90	62.05	567,316	+0.76(+1.24%)
Dec 15, 2023	61.33	62.00	60.24	61.29	669,268	-0.09(-0.15%)
Dec 14, 2023	60.62	62.63	59.90	61.38	1,205,153	+0.95(+1.57%)
Dec 13, 2023	62.38	62.38	60.00	60.43	1,231,370	-1.70(-2.74%)
Dec 12, 2023	60.46	62.41	59.24	62.13	1,058,860	+2.14(+3.57%)
Dec 11, 2023	58.96	60.28	57.53	59.99	2,563,975	+0.71(+1.20%)
Dec 08, 2023	61.54	61.74	58.65	59.28	1,119,800	-2.14(-3.48%)
Dec 07, 2023	61.24	62.81	59.81	61.42	668,803	+0.18(+0.29%)
Dec 06, 2023	62.68	63.19	60.44	61.24	1,467,864	-1.02(-1.64%)
Dec 05, 2023	62.67	64.15	61.91	62.26	848,881	-0.39(-0.62%)
Dec 04, 2023	60.13	62.66	59.05	62.65	1,810,932	+2.66(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.