Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		182.10	182.10	182.10	5,001	-4.90(-2.62%)
Dec 30, 2020	178.50	188.50	177.80	187.00	5,001	+8.40(+4.70%)
Dec 29, 2020	179.80	190.80	172.60	178.60	3,819	+0.30(+0.17%)
Dec 28, 2020	182.70	191.40	175.30	178.30	5,524	-0.50(-0.28%)
Dec 24, 2020	172.40	183.50	172.40	178.80	2,980	+7.90(+4.62%)
Dec 23, 2020	192.50	193.50	163.13	170.90	9,389	-18.10(-9.58%)
Dec 22, 2020	220.00	227.00	185.00	189.00	10,806	-28.40(-13.06%)
Dec 21, 2020	214.50	229.00	214.50	217.40	9,451	+17.30(+8.65%)
Dec 18, 2020	200.50	203.30	195.00	200.10	4,150	+0.75(+0.38%)
Dec 17, 2020	189.20	202.00	188.70	199.35	8,196	+10.65(+5.64%)
Dec 16, 2020	184.50	199.50	180.70	188.70	14,613	+8.10(+4.49%)
Dec 15, 2020	156.50	181.80	154.13	180.60	15,626	+23.70(+15.11%)
Dec 14, 2020	152.10	157.25	152.10	156.90	2,812	+4.90(+3.22%)
Dec 11, 2020	154.00	154.10	150.70	152.00	3,740	-1.40(-0.91%)
Dec 10, 2020	152.50	155.00	151.20	153.40	3,983	-0.70(-0.45%)
Dec 09, 2020	151.50	154.20	150.30	154.10	3,771	+2.60(+1.72%)
Dec 08, 2020	150.00	152.00	148.80	151.50	2,987	+1.20(+0.80%)
Dec 07, 2020	146.70	150.90	146.70	150.30	2,276	+2.90(+1.97%)
Dec 04, 2020	147.50	149.80	143.00	147.40	2,650	+0.50(+0.34%)
Dec 03, 2020	143.40	147.00	142.58	146.90	2,682	+3.80(+2.66%)
Dec 02, 2020	144.50	145.50	141.00	143.10	2,541	-1.90(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.