Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2023	3.715	3.930	3.715	3.720	3,495	+0.03(+0.81%)
May 31, 2023	3.600	3.880	3.380	3.690	46,295	-0.00(-0.11%)
May 30, 2023	3.650	3.800	3.650	3.694	18,241	-0.15(-3.80%)
May 26, 2023	3.970	3.970	3.770	3.840	13,293	+0.07(+1.86%)
May 25, 2023	4.020	4.190	3.690	3.770	46,448	-0.39(-9.38%)
May 24, 2023	4.070	4.600	4.070	4.160	95,642	+0.06(+1.46%)
May 23, 2023	4.220	4.319	4.050	4.100	18,370	-0.15(-3.42%)
May 22, 2023	4.580	4.580	4.220	4.245	11,859	-0.18(-4.18%)
May 19, 2023	4.390	4.570	4.220	4.430	18,815	+0.02(+0.50%)
May 18, 2023	4.330	4.599	4.050	4.408	35,408	+3.96(+877.36%)
May 17, 2023	0.4700	0.4739	0.4300	0.4510	484,984	-0.02(-4.67%)
May 16, 2023	0.4800	0.4800	0.4400	0.4731	101,837	-0.02(-3.45%)
May 15, 2023	0.4900	0.5016	0.4710	0.4900	66,698	+0.01(+2.08%)
May 12, 2023	0.4741	0.5000	0.4710	0.4800	60,567	-0.02(-4.19%)
May 11, 2023	0.5199	0.5199	0.4966	0.5010	42,586	-0.01(-1.28%)
May 10, 2023	0.5000	0.5150	0.4911	0.5075	36,831	+0.01(+2.61%)
May 09, 2023	0.4814	0.4950	0.4668	0.4946	83,500	+0.01(+2.74%)
May 08, 2023	0.5172	0.5198	0.4811	0.4814	94,563	-0.03(-5.61%)
May 05, 2023	0.5000	0.5300	0.4820	0.5100	108,692	+0.01(+2.00%)
May 04, 2023	0.5380	0.5380	0.4784	0.5000	104,224	-0.02(-3.79%)
May 03, 2023	0.4700	0.5400	0.4700	0.5197	314,450	+0.01(+1.54%)
May 02, 2023	0.5100	0.5284	0.4652	0.5118	217,032	-0.02(-3.27%)
May 01, 2023	0.5200	0.5500	0.5000	0.5291	307,451	+0.02(+3.75%)
Apr 28, 2023	0.5103	0.5200	0.4705	0.5100	1,123,851	+0.04(+8.53%)
Apr 27, 2023	0.4970	0.4970	0.4400	0.4699	30,701	+0.02(+4.45%)
Apr 26, 2023	0.4830	0.4832	0.4400	0.4499	28,706	-0.00(-0.04%)
Apr 25, 2023	0.4600	0.4890	0.4500	0.4501	22,326	+0.00(+1.03%)
Apr 24, 2023	0.4800	0.4800	0.4381	0.4455	106,661	-0.04(-8.33%)
Apr 21, 2023	0.4500	0.5050	0.4500	0.4860	20,376	+0.00(+0.21%)
Apr 20, 2023	0.4799	0.5050	0.4799	0.4850	26,818	+0.00(+0.58%)
Apr 19, 2023	0.5020	0.5039	0.4807	0.4822	111,876	-0.03(-6.15%)
Apr 18, 2023	0.5200	0.5400	0.5131	0.5138	121,362	-0.01(-1.21%)
Apr 17, 2023	0.6200	0.6231	0.5023	0.5201	254,738	-0.09(-15.15%)
Apr 14, 2023	0.5600	0.6463	0.5600	0.6130	589,426	+0.04(+6.89%)
Apr 13, 2023	0.5000	0.5855	0.5000	0.5735	186,027	+0.05(+9.66%)
Apr 12, 2023	0.5900	0.6000	0.5020	0.5230	127,818	-0.07(-11.36%)
Apr 11, 2023	0.6000	0.6100	0.5650	0.5900	358,429	+0.00(+0.00%)
Apr 10, 2023	0.5400	0.5970	0.5350	0.5900	455,536	+0.07(+13.46%)
Apr 06, 2023	0.4801	0.5340	0.4801	0.5200	98,055	+0.02(+4.42%)
Apr 05, 2023	0.4500	0.5140	0.4424	0.4980	581,626	+0.05(+10.67%)
Apr 04, 2023	0.4800	0.4909	0.4300	0.4500	112,981	-0.03(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.