Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	58.92	60.34	58.92	60.33	2,390	+1.35(+2.29%)
Dec 28, 2006	58.98	58.98	58.49	58.98	521	-0.19(-0.33%)
Dec 27, 2006	59.17	59.17	59.17	59.17	0	+0.00(+0.00%)
Dec 26, 2006	59.17	59.17	59.17	59.17	0	+0.00(+0.00%)
Dec 22, 2006	59.17	59.17	59.17	59.17	0	+0.00(+0.00%)
Dec 21, 2006	59.36	59.36	58.09	59.17	1,555	+0.19(+0.32%)
Dec 20, 2006	58.98	58.99	58.98	58.99	386	-0.36(-0.61%)
Dec 19, 2006	59.36	59.41	59.35	59.35	793	-0.93(-1.54%)
Dec 18, 2006	59.69	60.61	59.68	60.28	2,730	-0.03(-0.05%)
Dec 15, 2006	59.93	60.31	59.90	60.31	1,288	+0.57(+0.96%)
Dec 14, 2006	59.69	59.74	59.69	59.74	644	-0.61(-1.00%)
Dec 13, 2006	60.35	60.35	60.35	60.35	386	+0.01(+0.01%)
Dec 12, 2006	59.77	60.34	59.77	60.34	902	+0.23(+0.39%)
Dec 11, 2006	59.91	60.11	59.76	60.11	14,090	-0.04(-0.06%)
Dec 08, 2006	60.53	60.53	60.14	60.14	3,279	+0.23(+0.39%)
Dec 07, 2006	59.76	59.91	59.76	59.91	2,312	+0.00(+0.00%)
Dec 06, 2006	59.76	60.11	59.76	59.91	1,033	-0.23(-0.39%)
Dec 05, 2006	60.29	60.29	59.33	60.14	11,601	+0.01(+0.01%)
Dec 04, 2006	60.14	60.14	58.99	60.14	1,966	-0.38(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.