Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	543.63	559.53	539.53	542.89	8,772	-13.15(-2.36%)
Dec 29, 2022	557.69	567.66	554.59	556.04	6,834	+10.70(+1.96%)
Dec 28, 2022	541.49	547.61	539.65	545.34	3,014	-0.32(-0.06%)
Dec 27, 2022	546.44	574.55	543.16	545.66	3,463	+1.45(+0.27%)
Dec 23, 2022	552.92	566.05	525.97	544.21	2,513	-6.98(-1.27%)
Dec 22, 2022	549.73	551.30	524.03	551.19	3,516	+4.07(+0.74%)
Dec 21, 2022	547.02	547.11	546.93	547.11	2,598	+6.90(+1.28%)
Dec 20, 2022	541.49	541.81	536.95	540.21	4,597	+5.42(+1.01%)
Dec 19, 2022	541.16	564.87	522.48	534.79	7,533	-2.46(-0.46%)
Dec 16, 2022	560.86	560.86	519.16	537.25	22,327	-35.29(-6.16%)
Dec 15, 2022	590.37	590.37	563.22	572.54	6,064	-10.54(-1.81%)
Dec 14, 2022	593.62	593.62	573.76	583.08	5,785	-31.53(-5.13%)
Dec 13, 2022	592.35	614.61	592.35	614.61	4,979	+20.25(+3.41%)
Dec 12, 2022	555.84	602.43	555.84	594.35	5,295	-22.36(-3.63%)
Dec 09, 2022	629.55	629.55	610.83	616.71	3,114	+3.61(+0.59%)
Dec 08, 2022	578.46	613.10	578.46	613.10	5,585	+32.30(+5.56%)
Dec 07, 2022	588.94	588.94	580.80	580.80	3,385	-3.58(-0.61%)
Dec 06, 2022	600.17	600.17	584.38	584.38	3,941	-9.08(-1.53%)
Dec 05, 2022	601.25	603.01	583.29	593.46	7,050	-7.08(-1.18%)
Dec 02, 2022	609.57	617.71	596.09	600.54	8,641	-6.93(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.