Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.840	1.840	1.710	1.710	27,438	-0.11(-6.04%)
Dec 29, 2022	1.750	1.860	1.750	1.820	12,259	+0.05(+2.82%)
Dec 28, 2022	1.810	1.839	1.770	1.770	9,483	+0.01(+0.57%)
Dec 27, 2022	1.780	1.793	1.760	1.760	4,046	+0.01(+0.57%)
Dec 23, 2022	1.770	1.770	1.750	1.750	1,509	-0.07(-3.85%)
Dec 22, 2022	1.764	1.820	1.764	1.820	9,179	+0.01(+0.55%)
Dec 21, 2022	1.840	1.850	1.800	1.810	9,503	-0.05(-2.69%)
Dec 20, 2022	1.860	1.870	1.800	1.860	51,525	+0.00(+0.00%)
Dec 19, 2022	1.820	1.900	1.795	1.860	38,134	+0.06(+3.33%)
Dec 16, 2022	1.800	1.830	1.720	1.800	35,068	+0.00(+0.00%)
Dec 15, 2022	1.740	1.800	1.740	1.800	23,707	-0.02(-1.10%)
Dec 14, 2022	1.700	1.830	1.700	1.820	27,575	+0.09(+5.20%)
Dec 13, 2022	1.710	1.730	1.620	1.730	6,065	+0.02(+1.17%)
Dec 12, 2022	1.758	1.758	1.700	1.710	7,916	-0.09(-5.00%)
Dec 09, 2022	1.803	1.835	1.760	1.800	26,425	-0.05(-2.70%)
Dec 08, 2022	1.800	1.895	1.780	1.850	40,087	+0.05(+2.78%)
Dec 07, 2022	1.810	1.830	1.780	1.800	24,594	-0.06(-3.23%)
Dec 06, 2022	1.830	1.890	1.800	1.860	18,143	+0.01(+0.54%)
Dec 05, 2022	1.920	1.930	1.805	1.850	18,287	-0.10(-5.13%)
Dec 02, 2022	1.900	1.960	1.900	1.950	23,198	+0.04(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.