Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	12.48	12.48	12.16	12.29	54,803	-0.15(-1.19%)
Dec 30, 2003	12.32	12.48	12.20	12.44	25,916	+0.02(+0.13%)
Dec 29, 2003	12.30	12.48	12.30	12.42	32,626	+0.02(+0.14%)
Dec 26, 2003	12.22	12.45	12.10	12.41	6,696	+0.09(+0.69%)
Dec 24, 2003	12.46	12.46	12.10	12.32	14,220	-0.10(-0.82%)
Dec 23, 2003	11.91	12.42	11.91	12.42	38,859	+0.31(+2.53%)
Dec 22, 2003	12.08	12.12	11.81	12.12	14,708	+0.13(+1.09%)
Dec 19, 2003	12.40	12.40	11.81	11.99	24,236	-0.29(-2.36%)
Dec 18, 2003	11.93	12.34	11.92	12.27	56,905	+0.06(+0.51%)
Dec 17, 2003	11.86	12.25	11.79	12.21	30,714	+0.03(+0.23%)
Dec 16, 2003	11.75	12.20	11.45	12.18	55,675	+0.18(+1.51%)
Dec 15, 2003	12.71	12.71	11.89	12.00	85,364	-0.71(-5.58%)
Dec 12, 2003	12.29	12.71	12.14	12.71	99,895	+0.43(+3.46%)
Dec 11, 2003	11.58	12.29	11.51	12.29	126,700	+0.61(+5.20%)
Dec 10, 2003	11.52	11.74	11.42	11.68	11,189	+0.22(+1.88%)
Dec 09, 2003	11.74	11.90	11.41	11.46	64,095	-0.44(-3.72%)
Dec 08, 2003	11.55	11.91	11.36	11.91	57,413	+0.35(+3.05%)
Dec 05, 2003	11.58	11.57	11.42	11.55	16,009	-0.03(-0.25%)
Dec 04, 2003	11.64	11.84	11.36	11.58	31,919	-0.12(-1.02%)
Dec 03, 2003	11.64	11.92	11.64	11.70	45,701	-0.05(-0.43%)
Dec 02, 2003	11.92	12.14	11.71	11.75	100,124	-0.16(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.