Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.34	30.34	30.34	364,576	+0.56(+1.87%)
Dec 30, 2020	29.10	29.90	29.10	29.78	364,576	+0.66(+2.26%)
Dec 29, 2020	29.87	30.38	29.03	29.12	288,778	-0.68(-2.30%)
Dec 28, 2020	29.46	30.07	28.33	29.80	396,969	+0.47(+1.61%)
Dec 24, 2020	29.51	29.51	28.87	29.33	74,200	+0.07(+0.23%)
Dec 23, 2020	28.54	29.33	28.51	29.26	219,764	+1.09(+3.87%)
Dec 22, 2020	28.82	28.82	28.17	28.17	324,256	-0.61(-2.11%)
Dec 21, 2020	29.19	29.36	28.29	28.78	322,244	-0.27(-0.93%)
Dec 18, 2020	29.08	29.57	28.89	29.05	1,338,454	+0.03(+0.09%)
Dec 17, 2020	28.54	29.33	28.47	29.03	422,174	-0.01(-0.03%)
Dec 16, 2020	28.90	29.17	28.73	29.03	388,558	+0.04(+0.15%)
Dec 15, 2020	28.61	29.12	28.27	28.99	363,588	+0.69(+2.45%)
Dec 14, 2020	28.85	28.85	28.06	28.30	520,404	-0.10(-0.36%)
Dec 11, 2020	28.37	28.98	28.21	28.40	328,282	-0.45(-1.55%)
Dec 10, 2020	28.56	28.91	28.47	28.85	381,516	-0.12(-0.41%)
Dec 09, 2020	29.55	29.86	28.78	28.97	345,225	-0.29(-1.00%)
Dec 08, 2020	29.00	29.78	29.00	29.26	418,118	-0.23(-0.79%)
Dec 07, 2020	29.04	29.68	28.73	29.49	270,166	+0.16(+0.55%)
Dec 04, 2020	29.14	29.42	28.73	29.33	217,276	+0.74(+2.60%)
Dec 03, 2020	28.27	28.81	27.84	28.59	579,240	+0.43(+1.53%)
Dec 02, 2020	27.72	28.26	26.54	28.16	263,081	+0.41(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.