Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	38.94	46.09	38.94	46.09	7,122	+7.04(+18.03%)
Dec 30, 2008	35.20	39.27	35.20	39.05	3,235	+4.44(+12.83%)
Dec 29, 2008	40.37	41.80	31.24	34.61	7,121	-5.43(-13.56%)
Dec 26, 2008	39.93	41.25	35.97	40.04	2,268	-0.00(-0.00%)
Dec 24, 2008	40.59	40.59	38.50	40.04	1,350	+0.99(+2.54%)
Dec 23, 2008	38.83	39.16	38.50	39.05	1,983	+0.33(+0.85%)
Dec 22, 2008	38.94	39.60	38.50	38.72	1,268	-0.77(-1.95%)
Dec 19, 2008	40.15	40.15	39.38	39.49	1,088	+0.66(+1.70%)
Dec 18, 2008	37.51	38.83	37.07	38.83	724	+0.66(+1.73%)
Dec 17, 2008	38.94	40.59	37.62	38.17	4,323	-0.88(-2.25%)
Dec 16, 2008	40.48	40.48	38.50	39.05	2,229	-0.22(-0.56%)
Dec 15, 2008	37.95	42.24	37.95	39.27	2,809	+2.09(+5.62%)
Dec 12, 2008	35.18	37.18	35.18	37.18	450	+0.44(+1.19%)
Dec 11, 2008	38.50	38.50	36.74	36.74	1,431	-1.32(-3.47%)
Dec 10, 2008	40.70	40.70	38.06	38.06	781	-1.10(-2.81%)
Dec 09, 2008	38.17	39.16	38.17	39.16	3,531	+0.00(+0.00%)
Dec 08, 2008	39.27	42.79	38.17	39.16	2,684	-0.22(-0.56%)
Dec 05, 2008	39.93	39.93	37.18	39.38	4,202	-1.98(-4.79%)
Dec 04, 2008	37.95	41.91	37.95	41.36	1,700	+1.87(+4.74%)
Dec 03, 2008	37.84	39.49	37.51	39.49	1,232	+0.44(+1.13%)
Dec 02, 2008	38.39	41.14	38.39	39.05	1,137	-0.66(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.