Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.62	26.95	24.09	24.86	70,090	-2.53(-9.24%)
Dec 28, 2018	26.51	28.71	26.51	27.39	28,009	+0.33(+1.22%)
Dec 27, 2018	27.28	28.27	26.07	27.06	34,868	-0.55(-1.99%)
Dec 26, 2018	26.95	28.49	26.51	27.61	43,182	+0.55(+2.03%)
Dec 24, 2018	28.60	28.71	26.95	27.06	23,000	-1.87(-6.46%)
Dec 21, 2018	29.15	30.36	28.60	28.93	37,727	-0.33(-1.13%)
Dec 20, 2018	30.80	30.80	28.71	29.26	38,802	-1.32(-4.32%)
Dec 19, 2018	31.02	32.06	29.59	30.58	25,543	-0.44(-1.42%)
Dec 18, 2018	31.13	33.11	31.02	31.02	36,253	-0.44(-1.40%)
Dec 17, 2018	34.65	35.09	30.91	31.46	36,952	-3.19(-9.21%)
Dec 14, 2018	33.22	35.64	33.11	34.65	13,354	+1.54(+4.65%)
Dec 13, 2018	35.64	36.30	33.00	33.11	12,655	-2.09(-5.94%)
Dec 12, 2018	33.77	36.63	33.77	35.20	20,299	+1.76(+5.26%)
Dec 11, 2018	32.45	33.67	32.45	33.44	21,059	+0.44(+1.33%)
Dec 10, 2018	33.11	34.43	32.45	33.00	17,201	-0.11(-0.33%)
Dec 07, 2018	32.78	33.88	31.68	33.11	28,181	+0.33(+1.01%)
Dec 06, 2018	33.00	34.27	32.01	32.78	28,367	-0.77(-2.30%)
Dec 04, 2018	34.43	35.20	33.22	33.55	21,590	-1.32(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.