Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		32.91	32.91	32.91	0	+0.19(+0.58%)
Dec 30, 2021	32.68	32.88	32.58	32.72	361,030	+0.00(+0.00%)
Dec 29, 2021	32.67	32.87	32.55	32.72	701,602	+0.39(+1.21%)
Dec 24, 2021		32.33	32.33	32.33	0	+0.04(+0.12%)
Dec 23, 2021	32.45	32.52	32.26	32.29	752,248	-0.08(-0.25%)
Dec 22, 2021	32.35	32.42	32.19	32.37	421,914	+0.03(+0.09%)
Dec 21, 2021	32.48	32.69	32.31	32.34	536,889	-0.08(-0.25%)
Dec 20, 2021	32.24	32.45	32.18	32.42	641,514	+0.15(+0.46%)
Dec 17, 2021	32.07	32.47	32.06	32.27	1,555,682	+0.13(+0.40%)
Dec 16, 2021	32.17	32.33	32.00	32.14	552,067	+0.01(+0.03%)
Dec 15, 2021	31.57	32.36	31.53	32.13	966,215	+0.63(+2.00%)
Dec 14, 2021	31.20	31.57	30.96	31.50	664,711	+0.21(+0.67%)
Dec 13, 2021	31.29	31.30	31.03	31.29	1,386,737	+0.11(+0.35%)
Dec 10, 2021	31.05	31.24	31.05	31.18	448,706	+0.13(+0.42%)
Dec 09, 2021	31.00	31.10	30.90	31.05	1,092,592	+0.01(+0.03%)
Dec 08, 2021	31.54	31.54	30.94	31.04	650,025	-0.34(-1.08%)
Dec 07, 2021	31.40	31.58	31.27	31.38	670,573	-0.28(-0.88%)
Dec 06, 2021	31.60	31.90	31.59	31.66	674,982	+0.07(+0.22%)
Dec 03, 2021	31.62	31.64	31.34	31.59	660,503	+0.06(+0.19%)
Dec 02, 2021	31.43	31.88	31.41	31.53	692,285	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.