Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				3.140	0	+0.06(+1.95%)
Dec 29, 2022	3.020	3.120	2.930	3.080	1,674,062	+0.12(+4.05%)
Dec 28, 2022	2.990	3.080	2.900	2.960	3,394,833	-0.20(-6.33%)
Dec 23, 2022				3.160	0	+0.04(+1.28%)
Dec 22, 2022	3.250	3.250	3.000	3.120	2,423,326	-0.16(-4.88%)
Dec 21, 2022	3.280	3.340	3.200	3.280	2,289,319	+0.06(+1.86%)
Dec 20, 2022	3.250	3.310	3.150	3.220	2,072,068	-0.05(-1.53%)
Dec 19, 2022	3.530	3.560	3.250	3.270	2,792,296	-0.28(-7.89%)
Dec 16, 2022	3.580	3.660	3.430	3.550	3,792,148	-0.01(-0.28%)
Dec 15, 2022	3.750	3.770	3.480	3.560	5,387,125	-0.28(-7.29%)
Dec 14, 2022	3.910	3.910	3.740	3.840	3,705,532	-0.10(-2.54%)
Dec 13, 2022	4.220	4.300	3.840	3.940	5,617,473	-0.08(-1.99%)
Dec 12, 2022	3.970	4.180	3.850	4.020	3,572,857	+0.11(+2.81%)
Dec 09, 2022	4.180	4.310	3.910	3.910	4,350,437	-0.27(-6.46%)
Dec 08, 2022	4.500	4.500	4.040	4.180	5,214,477	-0.23(-5.22%)
Dec 07, 2022	4.830	4.910	4.380	4.410	3,849,684	-0.49(-10.00%)
Dec 06, 2022	5.820	5.820	4.750	4.900	5,867,328	-0.96(-16.38%)
Dec 05, 2022	5.800	6.440	5.710	5.860	7,804,264	+0.10(+1.74%)
Dec 02, 2022	5.150	6.000	5.120	5.760	7,758,227	+0.48(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.