Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Dec 30, 2014	0.1600	0.1650	0.1550	0.1550	164,300	-0.01(-3.13%)
Dec 29, 2014	0.1600	0.1600	0.1550	0.1600	76,300	-0.01(-3.03%)
Dec 23, 2014		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Dec 22, 2014	0.1600	0.1600	0.1600	0.1600	26,500	+0.00(+0.00%)
Dec 19, 2014	0.1650	0.1700	0.1600	0.1600	53,700	-0.01(-5.88%)
Dec 18, 2014	0.1650	0.1700	0.1650	0.1700	99,000	+0.00(+0.00%)
Dec 17, 2014	0.1600	0.1700	0.1600	0.1700	130,300	+0.01(+6.25%)
Dec 16, 2014	0.1650	0.1700	0.1600	0.1600	75,400	-0.01(-5.88%)
Dec 15, 2014	0.1600	0.1700	0.1600	0.1700	50,000	+0.00(+0.00%)
Dec 12, 2014	0.1700	0.1700	0.1650	0.1700	66,000	-0.00(-2.86%)
Dec 11, 2014	0.1600	0.1750	0.1550	0.1750	206,000	+0.01(+9.37%)
Dec 10, 2014	0.1550	0.1650	0.1500	0.1600	141,000	+0.00(+0.00%)
Dec 09, 2014	0.1650	0.1650	0.1550	0.1600	155,100	-0.01(-3.03%)
Dec 08, 2014	0.1700	0.1700	0.1500	0.1650	328,594	-0.01(-8.33%)
Dec 05, 2014	0.1400	0.1800	0.1400	0.1800	1,133,716	+0.04(+28.57%)
Dec 04, 2014	0.1350	0.1400	0.1350	0.1400	47,200	+0.00(+0.00%)
Dec 03, 2014	0.1300	0.1400	0.1300	0.1400	62,000	+0.00(+0.00%)
Dec 02, 2014	0.1350	0.1400	0.1200	0.1400	183,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.